Harford Bank (HFBK)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 33.0 33.0 33.0 33.0 -
26 Aug, 2024 33.0 33.0 33.0 33.0 -
23 Aug, 2024 33.0 33.0 33.0 33.0 -
22 Aug, 2024 33.0 33.0 33.0 33.0 -
21 Aug, 2024 33.0 33.0 33.0 33.0 -
20 Aug, 2024 33.0 33.0 33.0 33.0 -
19 Aug, 2024 33.0 33.0 33.0 33.0 100.00
16 Aug, 2024 33.0 33.0 33.0 33.0 100.00
15 Aug, 2024 33.0 33.0 33.0 33.0 200.00
14 Aug, 2024 31.5 31.5 31.5 31.5 800.00