Harford Bank (HFBK)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 34.0 34.0 34.0 34.0 -
10 Sep, 2024 32.1 34.0 32.1 34.0 500.00
09 Sep, 2024 33.25 34.75 33.19 34.75 2000.00
06 Sep, 2024 33.25 33.25 33.25 33.25 -
05 Sep, 2024 33.25 33.25 33.25 33.25 -
04 Sep, 2024 33.25 33.25 33.25 33.25 -
03 Sep, 2024 33.25 33.25 33.25 33.25 -
30 Aug, 2024 33.25 33.25 33.25 33.25 -
29 Aug, 2024 32.96 33.25 32.96 33.25 2200.00
28 Aug, 2024 32.1 33.0 32.1 33.0 900.00