Harford Bank (HFBK)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 32.5 34.0 32.5 34.0 2100.00
08 Oct, 2024 34.0 34.0 34.0 34.0 -
07 Oct, 2024 34.0 34.0 34.0 34.0 -
04 Oct, 2024 33.9 34.0 33.9 34.0 500.00
03 Oct, 2024 34.0 34.0 34.0 34.0 -
02 Oct, 2024 34.0 34.0 34.0 34.0 -
01 Oct, 2024 34.0 34.0 34.0 34.0 -
30 Sep, 2024 34.0 34.0 34.0 34.0 -
27 Sep, 2024 34.0 34.0 34.0 34.0 -
26 Sep, 2024 34.0 34.0 34.0 34.0 -