Harford Bank (HFBK)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 34.5 34.5 34.5 34.5 -
01 Nov, 2024 34.5 34.5 34.5 34.5 -
31 Oct, 2024 34.5 34.5 34.5 34.5 -
30 Oct, 2024 34.5 34.5 34.5 34.5 -
29 Oct, 2024 34.5 34.5 34.5 34.5 -
28 Oct, 2024 34.25 34.5 34.25 34.5 224.00
25 Oct, 2024 34.0 34.0 34.0 34.0 -
24 Oct, 2024 34.0 34.0 34.0 34.0 -
23 Oct, 2024 34.0 34.0 34.0 34.0 -
22 Oct, 2024 34.0 34.0 34.0 34.0 -