Harford Bank (HFBK)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 34.5 34.5 34.5 34.5 -
15 Nov, 2024 34.5 34.5 34.5 34.5 -
14 Nov, 2024 34.5 34.5 34.5 34.5 1014.00
13 Nov, 2024 34.47 34.47 34.47 34.47 -
12 Nov, 2024 34.47 34.47 34.47 34.47 -
11 Nov, 2024 34.25 34.47 34.25 34.47 501.00
08 Nov, 2024 34.5 34.5 34.5 34.5 400.00
07 Nov, 2024 34.5 34.5 34.5 34.5 -
06 Nov, 2024 34.5 34.5 34.5 34.5 -
05 Nov, 2024 34.5 34.5 34.5 34.5 -