Harford Bank (HFBK)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 34.05 34.5 34.05 34.5 1500.00
02 Dec, 2024 34.5 34.5 34.5 34.5 -
29 Nov, 2024 34.5 34.5 34.5 34.5 -
27 Nov, 2024 34.5 34.5 34.5 34.5 -
26 Nov, 2024 34.01 34.5 34.01 34.5 1026.00
25 Nov, 2024 34.75 34.75 34.75 34.75 100.00
22 Nov, 2024 34.5 34.5 34.5 34.5 -
21 Nov, 2024 34.5 34.5 34.5 34.5 1038.00
20 Nov, 2024 34.66 34.66 34.66 34.66 -
19 Nov, 2024 33.5 34.66 33.4 34.66 1100.00