Harford Bank (HFBK)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 34.0 34.0 34.0 34.0 -
18 Oct, 2024 34.0 34.0 34.0 34.0 -
17 Oct, 2024 34.0 34.0 34.0 34.0 1100.00
16 Oct, 2024 34.75 34.75 34.25 34.25 2100.00
15 Oct, 2024 34.0 34.0 34.0 34.0 2020.00
14 Oct, 2024 34.0 34.0 34.0 34.0 200.00
11 Oct, 2024 34.0 34.0 34.0 34.0 300.00
10 Oct, 2024 34.0 34.75 33.01 34.75 2124.00
09 Oct, 2024 32.5 34.0 32.5 34.0 2100.00
08 Oct, 2024 34.0 34.0 34.0 34.0 -