Finch Therapeutics Group, Inc. (FNCH)
USD 12.74
(-0.08%)
USD 12.74
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.04 | 4.04 | 3.77 | 3.8 | 3004.00 |
| 10 Nov, 2023 | 3.56 | 3.91 | 3.56 | 3.91 | 2026.00 |
| 09 Nov, 2023 | 3.77 | 4.01 | 3.7 | 3.83 | 2737.00 |
| 08 Nov, 2023 | 3.7 | 4.01 | 3.7 | 3.79 | 4421.00 |
| 07 Nov, 2023 | 3.66 | 4.1 | 3.66 | 3.8 | 5331.00 |
| 06 Nov, 2023 | 3.6 | 4.29 | 3.6 | 4.09 | 3816.00 |
| 03 Nov, 2023 | 3.7 | 4.42 | 3.7 | 4.0 | 2220.00 |
| 02 Nov, 2023 | 3.6 | 3.85 | 3.6 | 3.69 | 912.00 |
| 01 Nov, 2023 | 3.53 | 3.86 | 3.53 | 3.86 | 1022.00 |
| 31 Oct, 2023 | 3.71 | 3.88 | 3.7 | 3.88 | 1773.00 |
4911
FYMNF
BORUF
CNTHN
SNIRF
UFO