Finch Therapeutics Group, Inc. (FNCH)
USD 12.74
(-0.08%)
USD 12.74
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.78 | 3.8 | 3.71 | 3.71 | 2077.00 |
| 27 Oct, 2023 | 3.68 | 3.83 | 3.6 | 3.74 | 8355.00 |
| 26 Oct, 2023 | 3.88 | 4.0 | 3.72 | 3.79 | 3902.00 |
| 25 Oct, 2023 | 4.05 | 4.09 | 3.88 | 3.94 | 4270.00 |
| 24 Oct, 2023 | 4.02 | 4.49 | 3.89 | 3.98 | 3505.00 |
| 23 Oct, 2023 | 3.95 | 4.0 | 3.86 | 3.88 | 6598.00 |
| 20 Oct, 2023 | 4.12 | 4.5 | 4.01 | 4.01 | 8719.00 |
| 19 Oct, 2023 | 4.34 | 4.34 | 4.25 | 4.25 | 1458.00 |
| 18 Oct, 2023 | 4.06 | 4.7 | 4.06 | 4.5 | 20.84 Thousand |
| 17 Oct, 2023 | 4.49 | 4.5 | 4.3 | 4.3 | 3114.00 |
4911
FYMNF
BORUF
CNTHN
SNIRF
UFO