Finch Therapeutics Group, Inc. (FNCH)
USD 12.74
(-0.08%)
USD 12.74
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.95 | 5.29 | 4.95 | 5.18 | 5650.00 |
| 28 Sep, 2023 | 5.32 | 5.61 | 5.06 | 5.31 | 5802.00 |
| 27 Sep, 2023 | 5.55 | 5.55 | 5.14 | 5.48 | 3853.00 |
| 26 Sep, 2023 | 5.7 | 5.84 | 5.54 | 5.54 | 3413.00 |
| 25 Sep, 2023 | 5.6 | 6.07 | 5.6 | 6.07 | 3079.00 |
| 22 Sep, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 666.00 |
| 21 Sep, 2023 | 5.71 | 6.08 | 5.48 | 6.08 | 6086.00 |
| 20 Sep, 2023 | 5.9 | 5.95 | 5.64 | 5.93 | 6806.00 |
| 19 Sep, 2023 | 5.49 | 5.96 | 5.49 | 5.83 | 4741.00 |
| 18 Sep, 2023 | 5.63 | 5.9 | 5.63 | 5.88 | 2381.00 |
4911
FYMNF
BORUF
CNTHN
SNIRF
UFO