Finch Therapeutics Group, Inc. (FNCH)
USD 12.74
(-0.08%)
USD 12.74
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.62 | 3.75 | 3.62 | 3.69 | 3483.00 |
| 27 Nov, 2023 | 3.82 | 3.82 | 3.7 | 3.7 | 1336.00 |
| 24 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 22 Nov, 2023 | 3.7 | 3.7 | 3.61 | 3.7 | 4879.00 |
| 21 Nov, 2023 | 3.66 | 3.8 | 3.65 | 3.8 | 694.00 |
| 20 Nov, 2023 | 3.67 | 3.98 | 3.61 | 3.8 | 5450.00 |
| 17 Nov, 2023 | 3.75 | 3.98 | 3.6 | 3.8 | 17.99 Thousand |
| 16 Nov, 2023 | 4.03 | 4.11 | 3.51 | 3.6 | 8995.00 |
| 15 Nov, 2023 | 3.99 | 4.02 | 3.87 | 4.02 | 2932.00 |
| 14 Nov, 2023 | 3.65 | 3.8 | 3.35 | 3.77 | 8809.00 |
4911
FYMNF
BORUF
CNTHN
SNIRF
UFO