Finch Therapeutics Group, Inc. (FNCH)
USD 12.74
(-0.08%)
USD 12.74
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.59 | 3.59 | 3.23 | 3.27 | 43.8 Thousand |
| 11 Dec, 2023 | 3.67 | 3.81 | 3.51 | 3.6 | 6274.00 |
| 08 Dec, 2023 | 3.93 | 4.13 | 3.4 | 3.84 | 32.99 Thousand |
| 07 Dec, 2023 | 4.05 | 4.12 | 3.91 | 3.95 | 4125.00 |
| 06 Dec, 2023 | 3.94 | 4.19 | 3.89 | 4.18 | 14.05 Thousand |
| 05 Dec, 2023 | 4.04 | 4.23 | 3.9 | 4.12 | 8147.00 |
| 04 Dec, 2023 | 4.78 | 5.0 | 3.98 | 4.01 | 19.56 Thousand |
| 01 Dec, 2023 | 4.73 | 5.7 | 4.31 | 4.49 | 106.54 Thousand |
| 30 Nov, 2023 | 3.94 | 5.0 | 3.94 | 4.19 | 60.07 Thousand |
| 29 Nov, 2023 | 3.85 | 4.01 | 3.62 | 3.84 | 9359.00 |
4911
FYMNF
BORUF
CNTHN
SNIRF
UFO