Finch Therapeutics Group, Inc. (FNCH)
USD 12.74
(-0.08%)
USD 12.74
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.1 | 3.16 | 3.06 | 3.09 | 15.51 Thousand |
| 10 Jan, 2024 | 3.31 | 3.31 | 3.07 | 3.2 | 7994.00 |
| 09 Jan, 2024 | 3.5 | 3.63 | 3.04 | 3.3 | 36.41 Thousand |
| 08 Jan, 2024 | 3.66 | 3.77 | 3.4 | 3.5 | 26.73 Thousand |
| 05 Jan, 2024 | 3.42 | 3.64 | 3.42 | 3.45 | 29.13 Thousand |
| 04 Jan, 2024 | 3.48 | 3.79 | 3.4 | 3.46 | 23.61 Thousand |
| 03 Jan, 2024 | 3.7 | 3.73 | 3.4 | 3.45 | 21.41 Thousand |
| 02 Jan, 2024 | 3.65 | 3.88 | 3.3 | 3.82 | 12.57 Thousand |
| 29 Dec, 2023 | 3.84 | 3.96 | 3.3 | 3.61 | 27.82 Thousand |
| 28 Dec, 2023 | 3.53 | 4.41 | 3.53 | 3.84 | 51.73 Thousand |
4911
FYMNF
BORUF
CNTHN
SNIRF
UFO