Finch Therapeutics Group, Inc. (FNCH)

USD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.64 2.64 2.5 2.55 4631.00
08 Feb, 2024 2.56 2.59 2.48 2.59 3490.00
07 Feb, 2024 2.76 2.82 2.57 2.65 5229.00
06 Feb, 2024 2.61 2.81 2.49 2.79 27.75 Thousand
05 Feb, 2024 2.52 2.66 2.52 2.56 5974.00
02 Feb, 2024 2.72 2.95 2.51 2.69 20.02 Thousand
01 Feb, 2024 2.95 2.95 2.68 2.7 4869.00
31 Jan, 2024 2.7 2.98 2.7 2.75 2056.00
30 Jan, 2024 2.82 2.98 2.81 2.93 3513.00
29 Jan, 2024 2.95 2.97 2.9 2.94 4380.00