Finch Therapeutics Group, Inc. (FNCH)

USD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3.1 3.1 2.62 2.69 76.24 Thousand
11 Mar, 2024 2.59 4.46 2.51 3.42 394.36 Thousand
08 Mar, 2024 2.51 2.51 2.37 2.5 1153.00
07 Mar, 2024 2.5 2.51 2.37 2.45 5574.00
06 Mar, 2024 2.4 2.52 2.4 2.5 3003.00
05 Mar, 2024 2.65 2.66 2.35 2.5 4823.00
04 Mar, 2024 2.78 2.84 2.63 2.64 12.38 Thousand
01 Mar, 2024 2.68 2.89 2.62 2.72 19.93 Thousand
29 Feb, 2024 2.6 2.7 2.48 2.7 2596.00
28 Feb, 2024 2.55 2.72 2.38 2.61 6023.00