Finch Therapeutics Group, Inc. (FNCH)

USD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3.13 3.13 2.85 2.9 6011.00
25 Jan, 2024 2.82 3.2 2.82 3.09 4980.00
24 Jan, 2024 2.83 2.89 2.68 2.83 13.9 Thousand
23 Jan, 2024 2.99 2.99 2.85 2.96 896.00
22 Jan, 2024 3.24 3.24 2.8 2.91 4154.00
19 Jan, 2024 2.97 2.97 2.78 2.85 16.06 Thousand
18 Jan, 2024 2.94 3.02 2.94 3.01 612.00
17 Jan, 2024 3.06 3.07 2.91 3.0 15.55 Thousand
16 Jan, 2024 3.08 3.12 3.06 3.07 11.62 Thousand
12 Jan, 2024 3.06 3.27 3.05 3.11 3565.00