DZS Inc. (DZSI)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.54 | 1.67 | 1.53 | 1.64 | 89.21 Thousand |
| 08 Feb, 2024 | 1.53 | 1.58 | 1.51 | 1.51 | 43.11 Thousand |
| 07 Feb, 2024 | 1.56 | 1.58 | 1.5 | 1.54 | 57.02 Thousand |
| 06 Feb, 2024 | 1.48 | 1.57 | 1.48 | 1.56 | 90.82 Thousand |
| 05 Feb, 2024 | 1.55 | 1.55 | 1.47 | 1.48 | 139.72 Thousand |
| 02 Feb, 2024 | 1.55 | 1.61 | 1.51 | 1.55 | 120.05 Thousand |
| 01 Feb, 2024 | 1.57 | 1.62 | 1.53 | 1.55 | 110.48 Thousand |
| 31 Jan, 2024 | 1.65 | 1.68 | 1.56 | 1.56 | 165.05 Thousand |
| 30 Jan, 2024 | 1.75 | 1.75 | 1.65 | 1.69 | 83.73 Thousand |
| 29 Jan, 2024 | 1.68 | 1.75 | 1.66 | 1.75 | 211.18 Thousand |
FLO
6104
EQX
SANA
6242
MTA