USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 1.65 | 1.71 | 1.65 | 1.69 | 64.63 Thousand |
25 Jan, 2024 | 1.65 | 1.7 | 1.6 | 1.68 | 58.05 Thousand |
24 Jan, 2024 | 1.69 | 1.74 | 1.63 | 1.64 | 141.78 Thousand |
23 Jan, 2024 | 1.68 | 1.69 | 1.61 | 1.63 | 43.72 Thousand |
22 Jan, 2024 | 1.67 | 1.68 | 1.61 | 1.66 | 80.32 Thousand |
19 Jan, 2024 | 1.6 | 1.68 | 1.53 | 1.67 | 91.45 Thousand |
18 Jan, 2024 | 1.6 | 1.64 | 1.52 | 1.57 | 68.99 Thousand |
17 Jan, 2024 | 1.51 | 1.65 | 1.46 | 1.59 | 205.22 Thousand |
16 Jan, 2024 | 1.65 | 1.68 | 1.49 | 1.5 | 383.99 Thousand |
12 Jan, 2024 | 1.69 | 1.73 | 1.65 | 1.66 | 122.16 Thousand |
FLO
6104
EQX
SANA
6242
MTA