DZS Inc. (DZSI)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.84 | 1.84 | 1.64 | 1.66 | 129.18 Thousand |
| 10 Jan, 2024 | 1.73 | 1.88 | 1.67 | 1.84 | 254.66 Thousand |
| 09 Jan, 2024 | 1.87 | 1.87 | 1.66 | 1.73 | 364.54 Thousand |
| 08 Jan, 2024 | 1.5 | 1.98 | 1.5 | 1.95 | 511.65 Thousand |
| 05 Jan, 2024 | 1.58 | 1.67 | 1.51 | 1.56 | 1.9 Million |
| 04 Jan, 2024 | 1.68 | 1.79 | 1.6 | 1.65 | 138.46 Thousand |
| 03 Jan, 2024 | 1.7 | 1.88 | 1.6 | 1.68 | 207.04 Thousand |
| 02 Jan, 2024 | 1.93 | 1.97 | 1.75 | 1.76 | 222.9 Thousand |
| 29 Dec, 2023 | 1.87 | 2.15 | 1.85 | 1.97 | 351.09 Thousand |
| 28 Dec, 2023 | 1.94 | 1.99 | 1.73 | 1.84 | 161.19 Thousand |
FLO
6104
EQX
SANA
6242
MTA