DZS Inc. (DZSI)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.42 | 1.46 | 1.39 | 1.45 | 89.23 Thousand |
| 23 Feb, 2024 | 1.4 | 1.46 | 1.35 | 1.41 | 137.11 Thousand |
| 22 Feb, 2024 | 1.51 | 1.55 | 1.43 | 1.44 | 264.6 Thousand |
| 21 Feb, 2024 | 1.49 | 1.52 | 1.41 | 1.49 | 254.03 Thousand |
| 20 Feb, 2024 | 1.33 | 1.57 | 1.33 | 1.5 | 282.12 Thousand |
| 16 Feb, 2024 | 1.55 | 1.58 | 1.35 | 1.36 | 153.93 Thousand |
| 15 Feb, 2024 | 1.42 | 1.55 | 1.4 | 1.54 | 114.56 Thousand |
| 14 Feb, 2024 | 1.41 | 1.44 | 1.36 | 1.44 | 162.64 Thousand |
| 13 Feb, 2024 | 1.51 | 1.53 | 1.35 | 1.42 | 208.21 Thousand |
| 12 Feb, 2024 | 1.64 | 1.67 | 1.5 | 1.5 | 317.83 Thousand |
FLO
6104
EQX
SANA
6242
MTA