DZS Inc. (DZSI)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.32 | 1.4 | 1.27 | 1.38 | 327.59 Thousand |
| 22 Mar, 2024 | 1.28 | 1.33 | 1.25 | 1.29 | 87.25 Thousand |
| 21 Mar, 2024 | 1.37 | 1.37 | 1.28 | 1.3 | 113.68 Thousand |
| 20 Mar, 2024 | 1.3 | 1.34 | 1.26 | 1.33 | 131.06 Thousand |
| 19 Mar, 2024 | 1.37 | 1.37 | 1.27 | 1.29 | 152.41 Thousand |
| 18 Mar, 2024 | 1.45 | 1.45 | 1.31 | 1.31 | 280.09 Thousand |
| 15 Mar, 2024 | 1.39 | 1.46 | 1.37 | 1.42 | 158.52 Thousand |
| 14 Mar, 2024 | 1.5 | 1.51 | 1.41 | 1.42 | 87.61 Thousand |
| 13 Mar, 2024 | 1.41 | 1.51 | 1.41 | 1.46 | 115.6 Thousand |
| 12 Mar, 2024 | 1.49 | 1.49 | 1.4 | 1.41 | 94.12 Thousand |
FLO
6104
EQX
SANA
6242
MTA