DZS Inc. (DZSI)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.4 | 1.49 | 1.37 | 1.48 | 236.88 Thousand |
| 08 Mar, 2024 | 1.46 | 1.47 | 1.4 | 1.42 | 83.26 Thousand |
| 07 Mar, 2024 | 1.44 | 1.46 | 1.37 | 1.42 | 57.88 Thousand |
| 06 Mar, 2024 | 1.36 | 1.47 | 1.33 | 1.39 | 220.81 Thousand |
| 05 Mar, 2024 | 1.48 | 1.49 | 1.35 | 1.35 | 122.64 Thousand |
| 04 Mar, 2024 | 1.46 | 1.51 | 1.4 | 1.41 | 204.05 Thousand |
| 01 Mar, 2024 | 1.46 | 1.52 | 1.4 | 1.43 | 60.6 Thousand |
| 29 Feb, 2024 | 1.41 | 1.5 | 1.38 | 1.47 | 213.17 Thousand |
| 28 Feb, 2024 | 1.45 | 1.49 | 1.4 | 1.42 | 56.23 Thousand |
| 27 Feb, 2024 | 1.44 | 1.5 | 1.4 | 1.44 | 113.73 Thousand |
FLO
6104
EQX
SANA
6242
MTA