DZS Inc. (DZSI)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.35 | 1.38 | 1.3 | 1.31 | 59.53 Thousand |
| 08 Apr, 2024 | 1.31 | 1.37 | 1.3 | 1.33 | 79.76 Thousand |
| 05 Apr, 2024 | 1.31 | 1.33 | 1.26 | 1.3 | 81.21 Thousand |
| 04 Apr, 2024 | 1.29 | 1.35 | 1.29 | 1.32 | 58.47 Thousand |
| 03 Apr, 2024 | 1.37 | 1.4 | 1.31 | 1.31 | 92.97 Thousand |
| 02 Apr, 2024 | 1.34 | 1.38 | 1.3 | 1.38 | 95.06 Thousand |
| 01 Apr, 2024 | 1.31 | 1.34 | 1.28 | 1.33 | 56.42 Thousand |
| 28 Mar, 2024 | 1.31 | 1.37 | 1.29 | 1.32 | 79.79 Thousand |
| 27 Mar, 2024 | 1.29 | 1.38 | 1.27 | 1.29 | 123.2 Thousand |
| 26 Mar, 2024 | 1.38 | 1.38 | 1.26 | 1.28 | 141.15 Thousand |
FLO
6104
EQX
SANA
6242
MTA