DZS Inc. (DZSI)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.25 | 1.42 | 1.21 | 1.35 | 274.21 Thousand |
| 06 May, 2024 | 1.08 | 1.28 | 1.06 | 1.27 | 573.53 Thousand |
| 03 May, 2024 | 1.01 | 1.07 | 0.98 | 1.07 | 174.62 Thousand |
| 02 May, 2024 | 1.02 | 1.03 | 0.95 | 1.0 | 186.21 Thousand |
| 01 May, 2024 | 0.99 | 1.02 | 0.97 | 0.99 | 118.54 Thousand |
| 30 Apr, 2024 | 1.1 | 1.12 | 0.98 | 0.98 | 229.47 Thousand |
| 29 Apr, 2024 | 1.17 | 1.22 | 1.08 | 1.09 | 264.35 Thousand |
| 26 Apr, 2024 | 1.13 | 1.23 | 1.13 | 1.18 | 43.17 Thousand |
| 25 Apr, 2024 | 1.12 | 1.15 | 1.11 | 1.12 | 87.94 Thousand |
| 24 Apr, 2024 | 1.17 | 1.2 | 1.12 | 1.13 | 199.68 Thousand |
FLO
6104
EQX
SANA
6242
MTA