DZS Inc. (DZSI)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.57 | 1.57 | 1.38 | 1.49 | 119.55 Thousand |
| 04 Jun, 2024 | 1.56 | 1.56 | 1.48 | 1.55 | 34.18 Thousand |
| 03 Jun, 2024 | 1.5 | 1.63 | 1.5 | 1.56 | 69.39 Thousand |
| 31 May, 2024 | 1.53 | 1.53 | 1.37 | 1.47 | 57.73 Thousand |
| 30 May, 2024 | 1.55 | 1.6 | 1.45 | 1.53 | 111 Thousand |
| 29 May, 2024 | 1.4 | 1.63 | 1.33 | 1.53 | 383.38 Thousand |
| 28 May, 2024 | 1.36 | 1.43 | 1.28 | 1.4 | 218.82 Thousand |
| 24 May, 2024 | 1.29 | 1.46 | 1.24 | 1.37 | 285.47 Thousand |
| 23 May, 2024 | 1.34 | 1.37 | 1.26 | 1.26 | 166.34 Thousand |
| 22 May, 2024 | 1.36 | 1.36 | 1.3 | 1.35 | 103.78 Thousand |
FLO
6104
EQX
SANA
6242
MTA