DZS Inc. (DZSI)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.18 | 1.2 | 1.18 | 1.18 | 114.71 Thousand |
| 03 Jul, 2024 | 1.16 | 1.2 | 1.16 | 1.17 | 70.41 Thousand |
| 02 Jul, 2024 | 1.18 | 1.3 | 1.13 | 1.18 | 86.14 Thousand |
| 01 Jul, 2024 | 1.21 | 1.24 | 1.15 | 1.16 | 278.89 Thousand |
| 28 Jun, 2024 | 1.35 | 1.42 | 1.17 | 1.17 | 2.53 Million |
| 27 Jun, 2024 | 1.45 | 1.45 | 1.34 | 1.35 | 142.94 Thousand |
| 26 Jun, 2024 | 1.37 | 1.5 | 1.36 | 1.4 | 147.17 Thousand |
| 25 Jun, 2024 | 1.4 | 1.42 | 1.35 | 1.37 | 173.58 Thousand |
| 24 Jun, 2024 | 1.36 | 1.42 | 1.36 | 1.39 | 58.88 Thousand |
| 21 Jun, 2024 | 1.35 | 1.42 | 1.34 | 1.39 | 141.42 Thousand |
FLO
6104
EQX
SANA
6242
MTA