DZS Inc. (DZSI)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.15 | 1.2 | 1.15 | 1.17 | 200.08 Thousand |
| 01 Aug, 2024 | 1.18 | 1.2 | 1.15 | 1.16 | 84.75 Thousand |
| 31 Jul, 2024 | 1.24 | 1.28 | 1.18 | 1.18 | 206.62 Thousand |
| 30 Jul, 2024 | 1.17 | 1.28 | 1.16 | 1.21 | 70.82 Thousand |
| 29 Jul, 2024 | 1.28 | 1.29 | 1.18 | 1.18 | 201.29 Thousand |
| 26 Jul, 2024 | 1.31 | 1.34 | 1.26 | 1.26 | 36 Thousand |
| 25 Jul, 2024 | 1.31 | 1.33 | 1.29 | 1.3 | 54.16 Thousand |
| 24 Jul, 2024 | 1.32 | 1.33 | 1.3 | 1.3 | 52.47 Thousand |
| 23 Jul, 2024 | 1.37 | 1.43 | 1.35 | 1.35 | 94.74 Thousand |
| 22 Jul, 2024 | 1.27 | 1.39 | 1.25 | 1.39 | 89 Thousand |
FLO
6104
EQX
SANA
6242
MTA