DZS Inc. (DZSI)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.36 | 1.4 | 1.34 | 1.35 | 79.37 Thousand |
| 18 Jun, 2024 | 1.39 | 1.43 | 1.37 | 1.38 | 49.01 Thousand |
| 17 Jun, 2024 | 1.43 | 1.45 | 1.39 | 1.4 | 68.19 Thousand |
| 14 Jun, 2024 | 1.41 | 1.46 | 1.39 | 1.45 | 143.89 Thousand |
| 13 Jun, 2024 | 1.54 | 1.58 | 1.39 | 1.41 | 172.31 Thousand |
| 12 Jun, 2024 | 1.64 | 1.65 | 1.53 | 1.55 | 182.31 Thousand |
| 11 Jun, 2024 | 1.73 | 1.75 | 1.53 | 1.55 | 200.51 Thousand |
| 10 Jun, 2024 | 1.63 | 1.75 | 1.58 | 1.72 | 131.59 Thousand |
| 07 Jun, 2024 | 1.45 | 1.76 | 1.4 | 1.65 | 221.85 Thousand |
| 06 Jun, 2024 | 1.46 | 1.46 | 1.4 | 1.45 | 23.01 Thousand |
FLO
6104
EQX
SANA
6242
MTA