DZS Inc. (DZSI)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.37 | 1.42 | 1.35 | 1.36 | 56.39 Thousand |
| 20 May, 2024 | 1.52 | 1.54 | 1.35 | 1.37 | 96.84 Thousand |
| 17 May, 2024 | 1.55 | 1.58 | 1.44 | 1.52 | 141.63 Thousand |
| 16 May, 2024 | 1.52 | 1.61 | 1.52 | 1.52 | 76.33 Thousand |
| 15 May, 2024 | 1.48 | 1.54 | 1.44 | 1.52 | 95.95 Thousand |
| 14 May, 2024 | 1.62 | 1.64 | 1.46 | 1.49 | 120.42 Thousand |
| 13 May, 2024 | 1.69 | 1.69 | 1.55 | 1.63 | 241.69 Thousand |
| 10 May, 2024 | 1.79 | 1.79 | 1.52 | 1.7 | 169.33 Thousand |
| 09 May, 2024 | 1.74 | 1.96 | 1.69 | 1.76 | 455.62 Thousand |
| 08 May, 2024 | 1.35 | 2.07 | 1.32 | 1.85 | 2.71 Million |
FLO
6104
EQX
SANA
6242
MTA