Dynasil Corporation of America (DYSL)

USD 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2.6 2.6 2.6 2.6 -
05 Feb, 2024 2.6 2.6 2.6 2.6 -
02 Feb, 2024 2.6 2.6 2.6 2.6 -
01 Feb, 2024 2.6 2.6 2.6 2.6 -
31 Jan, 2024 2.63 2.65 2.6 2.65 40.9 Thousand
30 Jan, 2024 2.63 2.63 2.63 2.63 -
29 Jan, 2024 2.63 2.63 2.63 2.63 -
26 Jan, 2024 2.63 2.63 2.63 2.63 -
25 Jan, 2024 2.63 2.63 2.63 2.63 -
24 Jan, 2024 2.63 2.63 2.63 2.63 -