Dynasil Corporation of America (DYSL)
USD 2.05
(0.0%)
USD 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | - |
| 22 Jan, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | - |
| 19 Jan, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | - |
| 18 Jan, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | - |
| 17 Jan, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | - |
| 16 Jan, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | - |
| 12 Jan, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 2000.00 |
| 11 Jan, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | - |
| 10 Jan, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | - |
| 09 Jan, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | - |
MDV
0230
002938
BUI
600877
ACA