Dynasil Corporation of America (DYSL)

USD 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2.6 2.6 2.6 2.6 -
05 Mar, 2024 2.6 2.6 2.6 2.6 -
04 Mar, 2024 2.6 2.6 2.6 2.6 -
01 Mar, 2024 2.6 2.6 2.6 2.6 100.00
29 Feb, 2024 2.6 2.6 2.6 2.6 -
28 Feb, 2024 2.6 2.6 2.6 2.6 -
27 Feb, 2024 2.65 2.65 2.6 2.6 248.5 Thousand
26 Feb, 2024 2.65 2.65 2.65 2.65 500.00
23 Feb, 2024 2.65 2.65 2.65 2.65 -
22 Feb, 2024 2.7 2.7 2.65 2.65 3800.00