USD 10.28
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 100.00 |
17 Dec, 2024 | 9.73 | 9.73 | 9.55 | 9.55 | 1500.00 |
16 Dec, 2024 | 9.89 | 9.94 | 9.89 | 9.94 | 3000.00 |
13 Dec, 2024 | 9.6 | 9.74 | 9.6 | 9.74 | 700.00 |
12 Dec, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 500.00 |
11 Dec, 2024 | 9.6 | 9.6 | 9.59 | 9.59 | 1200.00 |
10 Dec, 2024 | 9.69 | 9.75 | 9.53 | 9.53 | 5100.00 |
09 Dec, 2024 | 9.75 | 9.85 | 9.75 | 9.75 | 5500.00 |
06 Dec, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1100.00 |
05 Dec, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1500.00 |
HLTRF
BDRX
CBIT
OMKARCHEM
ZWACK
MOV