USD 10.28
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | - |
15 Jan, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 100.00 |
14 Jan, 2025 | 9.49 | 9.49 | 9.35 | 9.35 | 400.00 |
13 Jan, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | - |
10 Jan, 2025 | 9.51 | 9.51 | 9.49 | 9.5 | 1600.00 |
08 Jan, 2025 | 9.59 | 9.59 | 9.51 | 9.51 | 1000.00 |
07 Jan, 2025 | 9.51 | 9.51 | 9.5 | 9.51 | 2400.00 |
06 Jan, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 600.00 |
03 Jan, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | - |
02 Jan, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | - |
HLTRF
BDRX
CBIT
OMKARCHEM
ZWACK
MOV