Cullman Bancorp, Inc. (CULL)

USD 10.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 9.49 9.49 9.35 9.4 19.2 Thousand
17 Jan, 2025 9.49 9.49 9.49 9.49 -
16 Jan, 2025 9.49 9.49 9.49 9.49 -
15 Jan, 2025 9.49 9.49 9.49 9.49 100.00
14 Jan, 2025 9.49 9.49 9.35 9.35 400.00
13 Jan, 2025 9.5 9.5 9.5 9.5 -
10 Jan, 2025 9.51 9.51 9.49 9.5 1600.00
08 Jan, 2025 9.59 9.59 9.51 9.51 1000.00
07 Jan, 2025 9.51 9.51 9.5 9.51 2400.00
06 Jan, 2025 9.51 9.51 9.51 9.51 600.00