Cullman Bancorp, Inc. (CULL)

USD 10.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 10.5 10.5 10.5 10.5 400.00
26 Sep, 2023 10.56 10.66 10.56 10.65 8800.00
25 Sep, 2023 10.63 10.63 10.56 10.56 2400.00
22 Sep, 2023 10.66 10.67 10.63 10.63 3400.00
21 Sep, 2023 10.7 10.75 10.69 10.69 2700.00
20 Sep, 2023 10.7 10.7 10.65 10.65 17.6 Thousand
19 Sep, 2023 10.7 10.7 10.68 10.68 7100.00
18 Sep, 2023 10.7 10.7 10.7 10.7 500.00
15 Sep, 2023 10.76 10.76 10.75 10.75 3500.00
14 Sep, 2023 10.73 10.79 10.73 10.79 2200.00