USD 10.28
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 10.66 | 10.67 | 10.63 | 10.63 | 3400.00 |
21 Sep, 2023 | 10.7 | 10.75 | 10.69 | 10.69 | 2700.00 |
20 Sep, 2023 | 10.7 | 10.7 | 10.65 | 10.65 | 17.6 Thousand |
19 Sep, 2023 | 10.7 | 10.7 | 10.68 | 10.68 | 7100.00 |
18 Sep, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 500.00 |
15 Sep, 2023 | 10.76 | 10.76 | 10.75 | 10.75 | 3500.00 |
14 Sep, 2023 | 10.73 | 10.79 | 10.73 | 10.79 | 2200.00 |
HLTRF
BDRX
CBIT
OMKARCHEM
ZWACK
MOV