Cullman Bancorp, Inc. (CULL)

USD 10.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 10.3 10.3 10.3 10.3 8500.00
29 May, 2025 10.48 10.48 10.48 10.48 -
28 May, 2025 10.48 10.48 10.48 10.48 100.00
27 May, 2025 10.3 10.3 10.3 10.3 5045.00
23 May, 2025 10.32 10.32 10.3 10.3 5045.00
22 May, 2025 10.49 10.49 10.49 10.49 -
21 May, 2025 10.49 10.49 10.49 10.49 100.00
20 May, 2025 10.47 10.47 10.47 10.47 400.00
19 May, 2025 10.49 10.49 10.49 10.49 100.00
16 May, 2025 10.4 10.4 10.4 10.4 100.00