USD 10.28
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | - |
31 Dec, 2024 | 9.63 | 9.63 | 9.57 | 9.57 | 300.00 |
30 Dec, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 100.00 |
27 Dec, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 700.00 |
26 Dec, 2024 | 9.55 | 9.6 | 9.55 | 9.6 | 400.00 |
24 Dec, 2024 | 9.69 | 9.69 | 9.5 | 9.51 | 3600.00 |
23 Dec, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
20 Dec, 2024 | 9.65 | 9.65 | 9.5 | 9.5 | 1200.00 |
19 Dec, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 400.00 |
18 Dec, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 100.00 |
HLTRF
BDRX
CBIT
OMKARCHEM
ZWACK
MOV