USD 10.28
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 700.00 |
26 Dec, 2024 | 9.55 | 9.6 | 9.55 | 9.6 | 400.00 |
24 Dec, 2024 | 9.69 | 9.69 | 9.5 | 9.51 | 3600.00 |
23 Dec, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
20 Dec, 2024 | 9.65 | 9.65 | 9.5 | 9.5 | 1200.00 |
19 Dec, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 400.00 |
18 Dec, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 100.00 |
17 Dec, 2024 | 9.73 | 9.73 | 9.55 | 9.55 | 1500.00 |
16 Dec, 2024 | 9.89 | 9.94 | 9.89 | 9.94 | 3000.00 |
13 Dec, 2024 | 9.6 | 9.74 | 9.6 | 9.74 | 700.00 |
HLTRF
BDRX
CBIT
OMKARCHEM
ZWACK
MOV