CNL Healthcare Properties, Inc. (CHTH)

USD 2.52

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2.9 2.9 2.9 2.9 -
06 Mar, 2025 2.9 2.9 2.9 2.9 -
05 Mar, 2025 2.9 2.9 2.9 2.9 -
04 Mar, 2025 2.9 2.9 2.9 2.9 -
03 Mar, 2025 3.11 3.11 3.11 3.11 4688.00
28 Feb, 2025 2.9 2.9 2.9 2.9 -
27 Feb, 2025 2.9 2.9 2.9 2.9 -
26 Feb, 2025 2.9 2.9 2.9 2.9 8876.00
25 Feb, 2025 3.0 3.0 3.0 3.0 8876.00
24 Feb, 2025 3.0 3.0 3.0 3.0 8876.00