CNL Healthcare Properties, Inc. (CHTH)
USD 2.9
(0.0%)
USD 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 8876.00 |
| 18 Dec, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 8876.00 |
| 17 Dec, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 8876.00 |
| 16 Dec, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 9116.00 |
| 13 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 12 Dec, 2024 | 3.65 | 3.65 | 3.55 | 3.65 | 18.51 Thousand |
| 11 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 8876.00 |
| 10 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 8876.00 |
| 09 Dec, 2024 | 3.65 | 3.65 | 3.55 | 3.65 | 9592.00 |
| 06 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
KR
3592
TRIBO-B
002861
BEP
4014