CNL Healthcare Properties, Inc. (CHTH)
USD 2.52
(-0.07%)
USD 2.52
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 8876.00 |
| 02 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 8876.00 |
| 01 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 8876.00 |
| 28 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 8876.00 |
| 27 Mar, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 8876.00 |
| 26 Mar, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 8876.00 |
| 25 Mar, 2025 | 2.99 | 2.99 | 1.79 | 1.79 | 8876.00 |
| 24 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 8876.00 |
KR
3592
TRIBO-B
002861
BEP
4014