CNL Healthcare Properties, Inc. (CHTH)

USD 2.52

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.8 2.8 2.8 2.8 8876.00
06 Feb, 2025 2.8 2.8 2.8 2.8 -
05 Feb, 2025 2.8 2.8 2.8 2.8 8876.00
04 Feb, 2025 2.8 2.8 2.8 2.8 -
03 Feb, 2025 2.8 2.8 2.8 2.8 -
31 Jan, 2025 3.55 3.55 3.43 3.55 8876.00
30 Jan, 2025 2.8 2.8 2.8 2.8 -
29 Jan, 2025 2.8 2.8 2.8 2.8 8876.00
28 Jan, 2025 2.8 2.8 2.8 2.8 -
27 Jan, 2025 3.55 3.55 3.55 3.55 8876.00