Bioethics, Ltd. (BOTH)
USD 1.25
(127.27%)
USD 1.25
(127.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3.00 |
| 27 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3.00 |
| 24 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3.00 |
| 21 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 19 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 18 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3.00 |
| 17 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
IMFA
BFIIW
013580
STR
METALCO
6184