Bitmis Corp. (BIMT)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3.48 3.48 3.48 3.48 -
23 Jan, 2024 3.48 3.48 3.48 3.48 500.00
22 Jan, 2024 3.31 3.31 3.31 3.31 -
19 Jan, 2024 3.31 3.31 3.31 3.31 -
18 Jan, 2024 3.31 3.31 3.31 3.31 -
17 Jan, 2024 3.31 3.31 3.31 3.31 500.00
16 Jan, 2024 3.16 3.16 3.16 3.16 -
12 Jan, 2024 3.16 3.16 3.16 3.16 300.00
11 Jan, 2024 3.01 3.01 3.01 3.01 -
10 Jan, 2024 3.01 3.01 3.01 3.01 -