Bitmis Corp. (BIMT)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2.75 2.75 2.75 2.75 400.00
19 Dec, 2023 2.66 2.66 2.66 2.66 -
18 Dec, 2023 2.66 2.66 2.66 2.66 -
15 Dec, 2023 2.66 2.66 2.66 2.66 -
14 Dec, 2023 2.66 2.66 2.66 2.66 -
13 Dec, 2023 2.66 2.66 2.66 2.66 200.00
12 Dec, 2023 2.45 2.45 2.45 2.45 -
11 Dec, 2023 2.45 2.45 2.45 2.45 -
08 Dec, 2023 2.45 2.45 2.45 2.45 -
07 Dec, 2023 2.45 2.45 2.45 2.45 200.00