Bitmis Corp. (BIMT)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 3.01 3.01 3.01 3.01 -
04 Jan, 2024 3.01 3.01 3.01 3.01 -
03 Jan, 2024 3.01 3.01 3.01 3.01 -
02 Jan, 2024 3.01 3.01 3.01 3.01 -
29 Dec, 2023 2.86 3.01 2.86 3.01 200.00
28 Dec, 2023 2.86 2.86 2.86 2.86 -
27 Dec, 2023 2.86 2.86 2.86 2.86 -
26 Dec, 2023 2.86 2.86 2.86 2.86 100.00
22 Dec, 2023 2.75 2.75 2.75 2.75 100.00
21 Dec, 2023 2.75 2.75 2.75 2.75 500.00