Bitmis Corp. (BIMT)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 4.01 4.01 4.01 4.01 -
16 Feb, 2024 4.01 4.01 4.01 4.01 -
15 Feb, 2024 4.01 4.01 4.01 4.01 -
14 Feb, 2024 4.01 4.01 4.01 4.01 -
13 Feb, 2024 4.01 4.01 4.01 4.01 -
12 Feb, 2024 4.01 4.01 4.01 4.01 -
09 Feb, 2024 4.01 4.01 4.01 4.01 -
08 Feb, 2024 4.01 4.01 4.01 4.01 100.00
07 Feb, 2024 3.78 3.78 3.78 3.78 -
06 Feb, 2024 3.78 3.78 3.78 3.78 -