Bitmis Corp. (BIMT)
USD 2.2
(0.0%)
USD 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 24 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 110.00 |
| 20 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 09 May, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 200.00 |
| 04 Apr, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 200.00 |
| 27 Feb, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 26 Feb, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 23 Feb, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 22 Feb, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 21 Feb, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
600965
SAMSRITA
LBNKF
0GWB
294090
ALHRS