BCE Inc. (BCEFF)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 11.2 11.2 11.2 11.2 403.00
14 Nov, 2024 11.43 11.43 11.43 11.43 -
13 Nov, 2024 11.43 11.43 11.43 11.43 -
12 Nov, 2024 11.43 11.43 11.43 11.43 -
11 Nov, 2024 11.43 11.43 11.43 11.43 200.00
08 Nov, 2024 11.6 11.6 11.6 11.6 -
07 Nov, 2024 11.6 11.6 11.6 11.6 -
06 Nov, 2024 11.53 11.6 11.53 11.6 200.00
05 Nov, 2024 11.71 11.71 11.71 11.71 100.00
04 Nov, 2024 11.94 11.94 11.94 11.94 400.00