BCE Inc. (BCEFF)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 12.15 12.15 12.15 12.15 -
21 Oct, 2024 12.15 12.15 12.15 12.15 1000.00
18 Oct, 2024 12.16 12.16 12.15 12.15 600.00
17 Oct, 2024 12.35 12.35 12.35 12.35 -
16 Oct, 2024 12.35 12.35 12.35 12.35 -
15 Oct, 2024 12.35 12.35 12.35 12.35 -
14 Oct, 2024 12.35 12.35 12.35 12.35 -
11 Oct, 2024 12.35 12.35 12.35 12.35 -
10 Oct, 2024 12.35 12.35 12.35 12.35 -
09 Oct, 2024 12.35 12.35 12.35 12.35 -