BCE Inc. (BCEFF)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 12.35 12.35 12.35 12.35 -
07 Oct, 2024 12.35 12.35 12.35 12.35 -
04 Oct, 2024 12.35 12.35 12.35 12.35 -
03 Oct, 2024 12.35 12.35 12.35 12.35 -
02 Oct, 2024 12.35 12.35 12.35 12.35 600.00
01 Oct, 2024 12.34 12.34 12.34 12.34 -
30 Sep, 2024 12.34 12.34 12.34 12.34 -
27 Sep, 2024 12.33 12.34 12.33 12.34 400.00
26 Sep, 2024 13.41 13.41 13.41 13.41 -
25 Sep, 2024 13.41 13.41 13.41 13.41 -